Return to Main Page

USU19     30 Yr U.S.Treasury Bonds Sep 2019     -- Month to Date --     Ticks from  6/30/2019 6:00:00 PM  to  7/1/2019 4:50:51 PM

155-20/32 
2403
155-19/32 
6737
155-18/32 
9079
155-17/32 
7817
155-16/32 
9641
155-15/32 
7496
155-14/32 
6601
155-13/32 
4006
155-12/32 
13130
155-11/32 
7974
155-10/32 
5399
155-9/32 
8606
155-8/32 
241
155-7/32 
6289
155-6/32 
6755
155-5/32 
13984
155-4/32 
7555
155-3/32 
7975
155-2/32 
9565
155-1/32 
21476
155-0/32 
7006
154-31/32 
9497
154-30/32 
9444
154-29/32 
4872
154-28/32 
5012
154-27/32 
10207
154-26/32 
6219
154-25/32 
7399
154-24/32 
8537
154-23/32 
2451

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information